Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
159.22
Daily Change
0.36
0.23%
Monthly
-3.39%
Yearly
23.68%
Q1 Forecast
157.89
Allegion reported $1.95B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.22B
Cash and Equivalent
USD 356.2M
Cost of Sales
USD 580.4M
Current Assets
USD 1.39B
Current Liabilities
USD 755.4M
Debt
USD 2.09B
Dividend Yield
1.37
EBIT
USD 235.5M
EBITDA
USD 272.2M
Employees
14.4K
EPS Earnings Per Share
USD 1.94
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 489.8M
Interest Expense on Debt
USD 26.6M
Interest Income
USD 2.5M
Loan Capital
USD 1.98B
Market Capitalization
USD 13.81B
Net Income
USD 188.4M
Operating Expenses
USD 836.4M
Operating Profit
USD 233.8M
Ordinary Share Capital
USD 900K
PE Price to Earnings
USD 24.63
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 256M
Stock
USD 519M
Trade Creditors
USD 244.8M
Trade Debtors
USD 501M
Equity Capital And Reserves
Change
Date
Allegion
USD 1.95B
160.1M
Sep/2025
Brady
USD 1.31B
68.2M
Dec/2025
Brinks
USD 277.7M
9.2M
Dec/2025
Mincon
EUR 146.04M
6.28M
Jun/2025
Msa Safety
USD 1.3B
49.75M
Sep/2025
Trane Technologies
USD 8.6B
274.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.875
1.66
2.55%
Brent
72.724
1.88
2.66%
Natural gas
2.8403
0.01
0.47%
Gasoline
2.2799
0.03
1.16%
Heating Oil
2.5864
0.05
-2.06%
Gold
5224.76
40.42
0.78%
Silver
91.709
3.44
3.89%
Copper
6.0272
0.08
1.35%
Soybeans
1149.85
2.10
0.18%
Wheat
589.68
18.95
3.32%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.45
0.55
1.73%
Lumber
553.53
4.13
-0.74%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0001
-0.01%
GBPUSD
1.34491
0.0033
-0.25%
AUDUSD
0.71043
0.0001
-0.01%
NZDUSD
0.59828
0.0002
0.03%
USDJPY
156.196
0.0690
0.04%
USDCNY
6.86427
0.0197
0.29%
USDCHF
0.76872
0.0056
-0.73%
USDCAD
1.36644
0.0017
-0.12%
USDMXN
17.2409
0.0434
0.25%
USDINR
91.0880
0.0941
0.10%
USDBRL
5.16450
0.0271
0.53%
USDRUB
77.4051
0.5301
0.69%
USDKRW
1441.60
9.0200
0.63%
DXY
97.801
0.1012
0.10%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6846.48
62
-0.90%
US30
48694
805
-1.63%
US100
24874
160
-0.64%
JP225
58460
293
-0.50%
GB100
10883
36
0.34%
DE40
25253
37
-0.14%
FR40
8560
61
-0.70%
IT40
47069
357
-0.75%
ES35
18331
166
-0.90%
ASX200
9143
33
-0.36%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34319
183
-0.53%
MOEX
2804
18
0.65%
IBOVESPA
190076
929
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
270.86
2.09
-0.77%
Tesla
402.98
5.60
-1.37%
Microsoft
394.10
7.62
-1.90%
Amazon
206.10
1.82
-0.88%
Meta
646.77
10.24
-1.56%
Nvidia
179.75
5.12
-2.77%
Visa
314.24
2.46
-0.78%
JPMorgan
296.58
9.55
-3.12%
Oracle
144.65
5.66
-3.77%
J&J
243.65
0.18
0.07%
P&G
165.37
1.62
0.99%
Exxon Mobil
150.14
1.60
1.08%
Alphabet
307.95
0.57
0.19%
Goldman Sachs
882.30
46.70
-5.03%
Caterpillar
736.80
16.13
-2.14%
More
Add to your site
Actual
Chg
%Chg
United States
3.9770
0.031
-0.03%
United Kingdom
4.2500
0.026
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6688
0.030
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1500
0.025
-0.03%
Italy
3.3040
0.001
0.00%
France
3.2490
0.000
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2100
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65855
1,618
-2.40%
Ether
1941.36
85.7800
-4.23%
Binance
611.5
14.4600
-2.31%
Cardano
0.28137
0.0056
-1.94%
Solana
82.4019
3.5109
-4.09%
Ripple
1.35714
0.0448
-3.20%
Polkadot
1.56
0.0503
-3.13%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0021
-0.11%
Dai
1.00009
0.0003
0.03%
Litecoin
54.590
1.0300
-1.85%
Uniswap
3.78
0.0965
-2.49%
Algorand
0.09
0.0016
-1.86%
Bitcoin Cash
465.84
12.5999
-2.63%
More
Add to your site
News
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
Oil Extends Gains Toward 7-Month High
More